일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,530	5	+ 0.11%	9,910	45
03.15	4,525	5	+ 0.11%	12,801	58
03.14	4,520	20	+ 0.44%	8,123	37
03.13	4,500	60	- 1.32%	28,851	130
03.12	4,560	10	- 0.22%	5,215	24
03.11	4,570	5	- 0.11%	8,562	39
03.08	4,575	50	+ 1.11%	11,341	52
03.07	4,525	20	+ 0.44%	15,577	70
03.06	4,505	30	- 0.66%	7,846	35
03.05	4,535	15	- 0.33%	7,703	35