일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,480	55	+ 1.24%	13,092	58
04.04	4,425	70	+ 1.61%	20,843	91
04.03	4,355	75	- 1.69%	29,944	131
04.02	4,430	60	- 1.34%	15,801	71
04.01	4,490	85	- 1.86%	32,026	145
03.29	4,575	10	- 0.22%	4,901	22
03.28	4,585	25	+ 0.55%	10,861	49
03.27	4,560	10	- 0.22%	15,086	69
03.26	4,570	20	+ 0.44%	12,652	58
03.25	4,550	5	+ 0.11%	17,602	80