일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,080	50	- 0.98%	40,520	206
04.27	5,130	50	+ 0.98%	94,051	486
04.24	5,080	110	+ 2.21%	43,011	215
04.23	4,970	30	- 0.60%	73,401	363
04.22	5,000	90	- 1.77%	53,806	268
04.21	5,090	230	+ 4.73%	92,246	463
04.20	4,860	170	- 3.38%	87,500	427
04.17	5,030	175	+ 3.61%	105,538	517
04.16	4,855	155	+ 3.30%	127,571	622
04.15	4,700	85	+ 1.84%	108,675	514