일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 4,585 | 165 | + 3.73% | 34,250 | 156 |
04.19 | 4,420 | 120 | + 2.79% | 131,145 | 592 |
04.18 | 4,300 | 35 | + 0.82% | 92,511 | 392 |
04.17 | 4,265 | 15 | + 0.35% | 935,715 | 4,351 |
04.16 | 4,250 | 15 | - 0.35% | 28,375 | 120 |
04.15 | 4,265 | 75 | - 1.73% | 21,539 | 92 |
04.12 | 4,340 | 10 | - 0.23% | 10,772 | 47 |
04.11 | 4,350 | 40 | - 0.91% | 20,554 | 89 |
04.09 | 4,390 | 25 | - 0.57% | 24,270 | 106 |
04.08 | 4,415 | 65 | - 1.45% | 19,910 | 87 |