일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,100	100	+ 2.00%	65,912	332
05.13	5,000	60	+ 1.22%	75,947	383
05.12	4,940	140	- 2.76%	124,484	625
05.11	5,080	60	+ 1.20%	80,990	408
05.08	5,020	30	- 0.59%	84,905	438
05.07	5,050	0	0.00%	45,399	229
05.06	5,050	170	- 3.26%	71,711	364
05.04	5,220	150	+ 2.96%	112,868	592
04.30	5,070	20	- 0.39%	57,526	297
04.29	5,090	10	+ 0.20%	32,905	168