일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,930	5	+ 0.10%	26,926	132
01.05	4,925	55	+ 1.13%	33,249	163
01.04	4,870	30	+ 0.62%	27,129	132
01.03	4,840	40	- 0.82%	33,693	163
01.02	4,880	25	+ 0.52%	28,999	141
12.28	4,855	10	+ 0.21%	28,975	140
12.27	4,845	30	- 0.62%	28,101	136
12.26	4,875	45	- 0.92%	47,407	231
12.22	4,920	110	- 2.19%	82,812	411
12.21	5,030	235	+ 4.90%	977,251	5,097