일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,975	195	+ 4.08%	176,092	879
05.30	4,780	25	+ 0.53%	4,875	23
05.29	4,755	30	+ 0.64%	10,207	48
05.28	4,725	10	+ 0.21%	8,935	42
05.27	4,715	45	- 0.95%	16,942	80
05.24	4,760	0	0.00%	17,935	86
05.23	4,760	80	+ 1.71%	11,719	55
05.22	4,680	35	+ 0.75%	6,723	31
05.21	4,645	50	- 1.07%	9,446	44
05.20	4,695	25	+ 0.54%	13,306	62