| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 13,630 | 50 | - 0.37% | 7,994 | 109 |
| 01.12 | 13,680 | 10 | - 0.07% | 3,968 | 54 |
| 01.11 | 13,690 | 0 | 0.00% | 3,735 | 51 |
| 01.10 | 13,690 | 0 | 0.00% | 4,744 | 65 |
| 01.09 | 13,690 | 30 | - 0.22% | 3,666 | 50 |
| 01.08 | 13,720 | 20 | + 0.15% | 8,091 | 110 |
| 01.05 | 13,700 | 40 | - 0.29% | 13,133 | 179 |
| 01.04 | 13,740 | 10 | - 0.07% | 10,342 | 142 |
| 01.03 | 13,750 | 60 | - 0.43% | 9,183 | 126 |
| 01.02 | 13,810 | 90 | - 0.65% | 7,808 | 108 |