| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 13,130 | 20 | + 0.15% | 10,946 | 143 |
| 01.26 | 13,110 | 50 | - 0.38% | 11,280 | 148 |
| 01.25 | 13,160 | 30 | - 0.23% | 8,106 | 107 |
| 01.24 | 13,190 | 60 | - 0.45% | 8,872 | 117 |
| 01.23 | 13,250 | 190 | - 1.41% | 13,952 | 186 |
| 01.22 | 13,440 | 80 | - 0.59% | 7,115 | 96 |
| 01.19 | 13,520 | 30 | - 0.22% | 8,981 | 122 |
| 01.18 | 13,550 | 30 | - 0.22% | 3,433 | 47 |
| 01.17 | 13,580 | 30 | - 0.22% | 4,828 | 65 |
| 01.16 | 13,610 | 20 | - 0.15% | 4,158 | 57 |