일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	13,250	50	- 0.38%	9,419	125
02.28	13,300	60	- 0.45%	4,057	54
02.27	13,360	130	- 0.96%	8,178	109
02.26	13,490	10	+ 0.07%	4,914	66
02.23	13,480	20	+ 0.15%	5,410	73
02.22	13,460	140	- 1.03%	4,346	58
02.21	13,600	210	+ 1.57%	6,043	81
02.20	13,390	60	+ 0.45%	2,892	39
02.19	13,330	20	- 0.15%	15,978	213
02.16	13,350	100	- 0.74%	9,367	125