일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	13,110	40	- 0.30%	3,020	40
03.14	13,150	30	+ 0.23%	6,366	83
03.13	13,120	20	+ 0.15%	4,131	54
03.12	13,100	0	0.00%	3,707	49
03.11	13,100	190	- 1.43%	9,228	121
03.08	13,290	100	+ 0.76%	20,066	262
03.07	13,190	80	+ 0.61%	6,710	88
03.06	13,110	40	- 0.30%	6,047	79
03.05	13,150	30	- 0.23%	7,260	95
03.04	13,180	70	- 0.53%	14,244	188