일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	13,040	0	0.00%	3,757	49
03.28	13,040	10	- 0.08%	4,144	54
03.27	13,050	20	- 0.15%	4,846	63
03.26	13,070	10	- 0.08%	5,226	68
03.25	13,080	50	- 0.38%	5,983	78
03.22	13,130	20	- 0.15%	3,383	44
03.21	13,150	70	+ 0.54%	10,527	138
03.20	13,080	10	- 0.08%	3,605	47
03.19	13,090	10	- 0.08%	3,786	50
03.18	13,100	10	- 0.08%	3,639	48