일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,950	60	- 0.46%	14,807	191
04.12	13,010	60	- 0.46%	3,236	42
04.11	13,070	130	- 0.99%	4,908	64
04.09	13,200	300	- 2.22%	9,269	121
04.08	13,500	520	+ 4.01%	11,964	155
04.05	12,980	10	- 0.08%	5,642	73
04.04	12,990	10	- 0.08%	5,665	74
04.03	13,000	30	- 0.23%	10,341	134
04.02	13,030	10	+ 0.08%	7,892	103
04.01	13,020	20	- 0.15%	11,399	148