일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,810	90	- 0.65%	7,808	108
12.28	13,900	10	+ 0.07%	6,856	95
12.27	13,890	410	- 2.87%	15,481	215
12.26	14,300	140	- 0.97%	21,656	307
12.22	14,440	90	- 0.62%	8,524	123
12.21	14,530	100	- 0.68%	5,327	77
12.20	14,630	110	- 0.75%	12,040	175
12.19	14,740	160	+ 1.10%	8,187	119
12.18	14,580	20	- 0.14%	7,828	114
12.15	14,600	10	+ 0.07%	5,761	84