일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,140	0	0.00%	2,061	27
05.30	13,140	80	- 0.61%	3,420	45
05.29	13,220	160	- 1.20%	3,975	53
05.28	13,380	10	- 0.08%	6,955	92
05.27	13,390	10	- 0.08%	4,905	65
05.24	13,400	30	- 0.22%	4,501	60
05.23	13,430	10	+ 0.08%	2,668	36
05.22	13,420	30	- 0.22%	4,510	60
05.21	13,450	120	+ 0.90%	6,186	83
05.20	13,330	100	+ 0.76%	7,019	93