| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,100 | 120 | - 1.93% | 245,613 | 1,510 |
| 01.30 | 6,220 | 20 | - 0.32% | 145,816 | 916 |
| 01.29 | 6,240 | 30 | + 0.48% | 214,457 | 1,346 |
| 01.26 | 6,210 | 180 | + 2.99% | 327,385 | 2,042 |
| 01.25 | 6,030 | 10 | - 0.17% | 264,195 | 1,580 |
| 01.24 | 6,040 | 90 | - 1.47% | 252,017 | 1,526 |
| 01.23 | 6,130 | 30 | + 0.49% | 144,083 | 883 |
| 01.22 | 6,100 | 130 | - 2.09% | 252,650 | 1,555 |
| 01.19 | 6,230 | 20 | - 0.32% | 264,098 | 1,668 |
| 01.18 | 6,250 | 10 | - 0.16% | 226,861 | 1,419 |