일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,710	170	+ 3.07%	473,065	2,642
02.29	5,540	210	- 3.65%	681,539	3,788
02.28	5,750	250	- 4.17%	751,707	4,339
02.27	6,000	70	- 1.15%	342,886	2,067
02.26	6,070	40	+ 0.66%	163,166	995
02.23	6,030	10	+ 0.17%	199,650	1,214
02.22	6,020	180	- 2.90%	445,724	2,705
02.21	6,200	70	- 1.12%	205,479	1,275
02.20	6,270	80	- 1.26%	260,996	1,658
02.19	6,350	10	- 0.16%	174,705	1,111