| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.21 | 8,700 | 1,460 | + 20.17% | 16,099,024 | 137,210 |
| 03.20 | 7,240 | 240 | + 3.43% | 3,139,930 | 23,239 |
| 03.19 | 7,000 | 250 | + 3.70% | 1,237,535 | 8,614 |
| 03.18 | 6,750 | 100 | + 1.50% | 584,299 | 3,968 |
| 03.15 | 6,650 | 50 | + 0.76% | 1,001,779 | 6,732 |
| 03.14 | 6,600 | 50 | - 0.75% | 424,296 | 2,815 |
| 03.13 | 6,650 | 50 | - 0.75% | 536,685 | 3,637 |
| 03.12 | 6,700 | 150 | + 2.29% | 456,600 | 3,053 |
| 03.11 | 6,550 | 150 | + 2.34% | 563,632 | 3,730 |
| 03.08 | 6,400 | 290 | + 4.75% | 570,279 | 3,609 |