일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,720	60	- 0.68%	1,400,049	12,424
03.29	8,780	690	+ 8.53%	2,187,641	18,468
03.28	8,090	450	- 5.27%	3,282,506	25,857
03.27	8,540	360	- 4.05%	1,930,059	16,941
03.26	8,900	170	+ 1.95%	6,108,025	54,233
03.25	8,730	0	0.00%	3,908,554	34,050
03.22	8,730	30	+ 0.35%	5,732,482	50,204
03.21	8,700	1,460	+ 20.17%	16,099,024	137,210
03.20	7,240	240	+ 3.43%	3,139,930	23,239
03.19	7,000	250	+ 3.70%	1,237,535	8,614