일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,060	90	- 1.26%	952,026	6,661
04.15	7,150	90	- 1.24%	486,621	3,491
04.12	7,240	320	- 4.23%	1,015,629	7,485
04.11	7,560	520	- 6.44%	1,241,909	9,966
04.09	8,080	90	+ 1.13%	530,938	4,250
04.08	7,990	130	- 1.60%	496,712	3,963
04.05	8,120	140	+ 1.75%	734,042	5,873
04.04	7,980	60	- 0.75%	837,879	6,795
04.03	8,040	260	- 3.13%	875,374	7,047
04.02	8,300	420	- 4.82%	1,279,918	10,855