일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,670	70	+ 0.92%	262,230	2,029
05.03	7,600	140	- 1.81%	280,232	2,155
05.02	7,740	60	+ 0.78%	237,451	1,827
04.30	7,680	120	- 1.54%	271,280	2,104
04.29	7,800	370	+ 4.98%	382,051	2,917
04.26	7,430	170	- 2.24%	393,854	2,951
04.25	7,600	60	- 0.78%	219,533	1,680
04.24	7,660	120	+ 1.59%	390,091	2,962
04.23	7,540	60	+ 0.80%	331,246	2,486
04.22	7,480	250	+ 3.46%	463,941	3,454