일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,694	41	+ 2.48%	342,531	572
05.13	1,653	3	+ 0.18%	465,902	778
05.12	1,650	49	- 2.88%	496,149	829
05.11	1,699	16	- 0.93%	589,035	1,005
05.08	1,715	10	+ 0.59%	588,924	999
05.07	1,705	13	+ 0.77%	663,492	1,132
05.06	1,692	86	- 4.84%	952,311	1,640
05.04	1,778	34	- 1.88%	678,473	1,200
04.30	1,812	73	- 3.87%	664,220	1,217
04.29	1,885	5	- 0.27%	304,070	567