일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,100	40	- 0.56%	237,391	1,685
05.21	7,140	70	- 0.97%	246,129	1,759
05.20	7,210	180	- 2.44%	341,787	2,489
05.17	7,390	210	- 2.76%	358,043	2,643
05.16	7,600	110	+ 1.47%	257,905	1,957
05.14	7,490	250	+ 3.45%	262,706	1,941
05.13	7,240	210	- 2.82%	394,383	2,869
05.10	7,450	110	- 1.46%	390,339	2,922
05.09	7,560	50	- 0.66%	269,634	2,059
05.08	7,610	60	- 0.78%	272,376	2,069