| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,260 | 270 | - 4.14% | 310,022 | 1,965 |
| 01.16 | 6,530 | 110 | + 1.71% | 261,108 | 1,712 |
| 01.15 | 6,420 | 30 | - 0.47% | 228,055 | 1,475 |
| 01.12 | 6,450 | 140 | - 2.12% | 369,578 | 2,368 |
| 01.11 | 6,590 | 40 | - 0.60% | 386,181 | 2,547 |
| 01.10 | 6,630 | 150 | - 2.21% | 388,404 | 2,601 |
| 01.09 | 6,780 | 10 | + 0.15% | 380,209 | 2,596 |
| 01.08 | 6,770 | 410 | - 5.71% | 699,832 | 4,800 |
| 01.05 | 7,180 | 260 | - 3.50% | 809,625 | 5,791 |
| 01.04 | 7,440 | 70 | + 0.95% | 327,740 | 2,412 |