일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,005	35	- 3.37%	95,113	97
01.12	1,040	8	- 0.76%	78,966	81
01.11	1,048	17	- 1.60%	59,625	63
01.10	1,065	1	- 0.09%	26,280	28
01.09	1,066	1	+ 0.09%	50,918	54
01.08	1,065	23	- 2.11%	113,745	122
01.05	1,088	3	- 0.28%	29,761	32
01.04	1,091	27	+ 2.54%	73,873	79
01.03	1,064	10	- 0.93%	84,840	89
01.02	1,074	15	+ 1.42%	100,603	106