일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	822	4	- 0.48%	25,414	21
02.13	826	1	+ 0.12%	43,371	36
02.08	825	15	+ 1.85%	44,557	37
02.07	810	3	+ 0.37%	27,817	22
02.06	807	13	+ 1.64%	102,235	81
02.05	794	4	+ 0.51%	68,462	54
02.02	790	3	+ 0.38%	51,092	40
02.01	787	3	- 0.38%	26,818	21
01.31	790	14	- 1.74%	76,391	59
01.30	804	14	+ 1.77%	17,079	14