일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	792	24	- 2.94%	90,785	73
02.27	816	2	- 0.24%	50,024	41
02.26	818	11	- 1.33%	80,575	66
02.23	829	3	+ 0.36%	22,481	18
02.22	826	3	+ 0.37%	49,770	41
02.21	823	21	- 2.49%	50,465	41
02.20	844	2	- 0.24%	18,107	15
02.19	846	33	+ 4.06%	67,340	56
02.16	813	14	- 1.69%	37,913	31
02.15	827	5	+ 0.61%	44,381	36