일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	768	4	+ 0.52%	59,142	45
03.27	764	2	+ 0.26%	29,554	22
03.26	762	13	- 1.68%	53,650	41
03.25	775	26	+ 3.47%	220,544	168
03.22	749	34	+ 4.76%	170,291	124
03.21	715	20	+ 2.88%	116,716	83
03.20	695	20	- 2.80%	116,494	82
03.19	715	1	- 0.14%	235,524	168
03.18	716	62	+ 9.48%	2,431,859	1,888
03.15	654	9	- 1.36%	91,303	59