일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	651	4	- 0.61%	78,070	51
04.06	655	2	- 0.30%	120,991	79
04.03	657	20	+ 3.14%	205,473	138
04.02	637	63	- 9.00%	196,929	129
04.01	700	77	+ 12.36%	377,860	259
03.31	623	80	- 11.38%	167,970	113
03.30	703	17	- 2.36%	198,712	141
03.27	720	44	+ 6.51%	495,059	352
03.26	676	19	- 2.73%	140,825	97
03.25	695	11	- 1.56%	163,605	115