일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	665	5	+ 0.76%	26,994	18
05.27	660	6	+ 0.92%	33,801	22
05.24	654	5	+ 0.77%	71,899	47
05.23	649	0	0.00%	23,823	15
05.22	649	10	- 1.52%	61,657	39
05.21	659	3	- 0.45%	29,216	19
05.20	662	4	- 0.60%	19,963	13
05.17	666	10	- 1.48%	60,651	40
05.16	676	1	- 0.15%	41,055	28
05.14	677	22	+ 3.36%	143,861	97