일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,450	180	- 4.96%	581,777	1,965
05.29	3,630	635	- 14.89%	493,100	1,910
05.28	4,265	655	- 13.31%	2,014,024	8,639
05.27	4,920	1,135	+ 29.99%	765,453	3,720
04.29	757	72	+ 10.51%	2,962,978	2,146
04.28	685	18	- 2.56%	1,448,605	989
04.27	703	35	- 4.74%	2,231,083	1,588
04.24	738	42	+ 6.03%	13,100,680	10,523
04.23	696	85	- 10.88%	28,531,567	26,255
04.22	781	180	+ 29.95%	6,720,960	4,980