일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,960	0	0.00%	40,379	237
01.11	5,960	70	+ 1.19%	48,948	289
01.10	5,890	90	- 1.51%	46,170	273
01.09	5,980	30	- 0.50%	32,071	191
01.08	6,010	150	+ 2.56%	85,125	510
01.05	5,860	10	+ 0.17%	72,466	422
01.04	5,850	20	- 0.34%	54,113	315
01.03	5,870	50	- 0.85%	60,117	353
01.02	5,920	0	0.00%	69,591	411
12.28	5,920	10	+ 0.17%	45,358	267