일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	5,780	30	- 0.52%	85,919	491
01.24	5,810	10	- 0.17%	85,280	490
01.23	5,820	30	+ 0.52%	104,209	603
01.22	5,790	10	- 0.17%	53,755	312
01.19	5,800	100	+ 1.75%	435,429	2,608
01.18	5,700	20	- 0.35%	50,235	286
01.17	5,720	120	- 2.06%	50,257	287
01.16	5,840	10	- 0.17%	43,727	254
01.15	5,850	110	- 1.85%	47,060	275
01.12	5,960	0	0.00%	40,379	237