일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,600	120	+ 2.19%	135,653	747
02.08	5,480	130	+ 2.43%	93,699	511
02.07	5,350	260	- 4.64%	331,182	1,788
02.06	5,610	80	- 1.41%	36,334	205
02.05	5,690	0	0.00%	29,736	168
02.02	5,690	0	0.00%	85,306	483
02.01	5,690	10	- 0.18%	124,886	703
01.31	5,700	10	- 0.18%	33,036	188
01.30	5,710	0	0.00%	61,801	352
01.29	5,710	30	- 0.52%	105,950	605