일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,680	10	- 0.18%	40,276	228
02.23	5,690	30	- 0.52%	91,373	515
02.22	5,720	30	- 0.52%	41,191	234
02.21	5,750	30	- 0.52%	45,072	258
02.20	5,780	50	- 0.86%	56,728	327
02.19	5,830	40	+ 0.69%	102,494	594
02.16	5,790	10	- 0.17%	88,336	506
02.15	5,800	50	+ 0.87%	41,696	241
02.14	5,750	150	+ 2.68%	126,295	716
02.13	5,600	120	+ 2.19%	135,653	747