일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,400	110	+ 1.75%	59,272	377
03.31	6,290	150	+ 2.44%	97,570	611
03.30	6,140	120	- 1.92%	31,362	193
03.27	6,260	140	+ 2.29%	60,018	374
03.26	6,120	150	- 2.39%	80,788	495
03.25	6,270	10	- 0.16%	22,713	144
03.24	6,280	240	+ 3.97%	63,988	398
03.23	6,040	330	- 5.18%	35,190	218
03.20	6,370	110	+ 1.76%	51,002	324
03.19	6,260	90	+ 1.46%	86,540	538