일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,090	0	0.00%	25,691	155
03.21	6,090	10	+ 0.16%	66,573	402
03.20	6,080	60	+ 1.00%	38,943	235
03.19	6,020	130	+ 2.21%	43,176	258
03.18	5,890	200	- 3.28%	102,729	610
03.15	6,090	40	+ 0.66%	49,251	298
03.14	6,050	0	0.00%	63,621	382
03.13	6,050	20	- 0.33%	71,461	430
03.12	6,070	10	- 0.16%	40,976	247
03.11	6,080	130	+ 2.19%	82,182	496