일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,070	10	- 0.16%	40,976	247
03.11	6,080	130	+ 2.19%	82,182	496
03.08	5,950	90	- 1.49%	71,897	429
03.07	6,040	80	+ 1.34%	99,872	603
03.06	5,960	100	- 1.65%	65,512	389
03.05	6,060	210	+ 3.59%	163,794	983
03.04	5,850	370	+ 6.75%	307,763	1,761
02.29	5,480	30	- 0.54%	175,860	960
02.28	5,510	10	+ 0.18%	47,745	262
02.27	5,500	180	- 3.17%	166,991	926