일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,970	20	+ 0.34%	47,945	284
03.26	5,950	60	- 1.00%	120,681	715
03.25	6,010	80	- 1.31%	100,745	606
03.22	6,090	0	0.00%	25,691	155
03.21	6,090	10	+ 0.16%	66,573	402
03.20	6,080	60	+ 1.00%	38,943	235
03.19	6,020	130	+ 2.21%	43,176	258
03.18	5,890	200	- 3.28%	102,729	610
03.15	6,090	40	+ 0.66%	49,251	298
03.14	6,050	0	0.00%	63,621	382