일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,830	30	+ 0.52%	46,045	263
04.09	5,800	10	+ 0.17%	59,678	342
04.08	5,790	70	- 1.20%	51,028	293
04.05	5,860	20	+ 0.34%	38,194	220
04.04	5,840	110	- 1.85%	174,031	1,010
04.03	5,950	30	+ 0.51%	43,098	254
04.02	5,920	140	- 2.31%	54,297	322
04.01	6,060	170	+ 2.89%	73,983	445
03.29	5,890	20	- 0.34%	50,857	297
03.28	5,910	60	- 1.01%	62,770	372