일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	5,900	50	+ 0.86%	30,857	182
04.23	5,850	0	0.00%	116,246	684
04.22	5,850	110	+ 1.92%	77,320	448
04.19	5,740	110	+ 1.95%	43,868	248
04.18	5,630	40	- 0.71%	30,811	173
04.17	5,670	210	+ 3.85%	47,978	269
04.16	5,460	50	+ 0.92%	67,423	365
04.15	5,410	230	- 4.08%	123,155	672
04.12	5,640	190	- 3.26%	120,289	683
04.11	5,830	30	+ 0.52%	46,045	263