일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,740	90	+ 1.59%	36,293	205
05.13	5,650	100	- 1.74%	79,727	448
05.12	5,750	10	+ 0.17%	81,673	469
05.11	5,740	320	- 5.28%	111,007	647
05.08	6,060	40	+ 0.66%	72,660	435
05.07	6,020	180	- 2.90%	110,898	666
05.06	6,200	220	- 3.43%	80,876	507
05.04	6,420	200	+ 3.22%	104,215	665
04.30	6,220	40	- 0.64%	36,604	227
04.29	6,260	10	- 0.16%	24,897	155