일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,910	10	- 0.17%	38,362	225
12.26	5,920	50	+ 0.85%	139,967	827
12.22	5,870	20	- 0.34%	114,630	670
12.21	5,890	10	+ 0.17%	44,499	261
12.20	5,880	10	+ 0.17%	96,133	565
12.19	5,870	30	- 0.51%	19,966	117
12.18	5,900	10	+ 0.17%	37,578	222
12.15	5,890	20	+ 0.34%	106,862	623
12.14	5,870	0	0.00%	101,621	592
12.13	5,870	80	- 1.35%	59,687	350