일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,395	16	- 1.13%	956,195	1,337
12.18	1,411	35	- 2.42%	1,675,569	2,354
12.15	1,446	32	+ 2.26%	3,881,148	5,654
12.14	1,414	56	+ 4.12%	7,875,443	11,436
12.13	1,358	31	- 2.23%	918,251	1,254
12.12	1,389	33	+ 2.43%	969,413	1,327
12.11	1,356	20	+ 1.50%	975,924	1,329
12.08	1,336	18	+ 1.37%	596,672	793
12.07	1,318	17	- 1.27%	580,981	768
12.06	1,335	24	- 1.77%	1,134,946	1,512