일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,351	0	0.00%	762,495	1,029
01.04	1,351	30	- 2.17%	885,147	1,207
01.03	1,381	9	- 0.65%	1,088,972	1,502
01.02	1,390	47	+ 3.50%	1,681,648	2,326
12.28	1,343	13	+ 0.98%	1,024,064	1,372
12.27	1,330	9	+ 0.68%	964,507	1,278
12.26	1,321	40	- 2.94%	1,280,584	1,704
12.22	1,361	27	- 1.95%	1,309,991	1,793
12.21	1,388	0	0.00%	1,909,162	2,680
12.20	1,388	7	- 0.50%	1,202,150	1,674