일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 1,600 | 200 | + 14.29% | 28,438,531 | 44,637 |
01.18 | 1,400 | 46 | + 3.40% | 1,648,663 | 2,283 |
01.17 | 1,354 | 55 | - 3.90% | 1,692,088 | 2,300 |
01.16 | 1,409 | 39 | - 2.69% | 3,015,141 | 4,310 |
01.15 | 1,448 | 76 | + 5.54% | 6,189,061 | 8,839 |
01.12 | 1,372 | 14 | + 1.03% | 5,330,156 | 7,480 |
01.11 | 1,358 | 8 | + 0.59% | 837,918 | 1,138 |
01.10 | 1,350 | 1 | + 0.07% | 957,166 | 1,284 |
01.09 | 1,349 | 5 | + 0.37% | 751,521 | 1,013 |
01.08 | 1,344 | 7 | - 0.52% | 791,771 | 1,068 |