일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,220	68	- 5.28%	6,455,144	7,832
02.01	1,288	44	- 3.30%	2,420,141	3,138
01.31	1,332	11	- 0.82%	1,108,469	1,481
01.30	1,343	24	- 1.76%	1,674,883	2,269
01.29	1,367	19	+ 1.41%	2,394,707	3,278
01.26	1,348	4	- 0.30%	1,385,019	1,886
01.25	1,352	51	- 3.64%	2,616,875	3,559
01.24	1,403	39	- 2.71%	2,240,474	3,142
01.23	1,442	118	- 7.56%	4,543,571	6,717
01.22	1,560	40	- 2.50%	12,047,828	18,604