일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,455	135	- 5.21%	1,150,324	2,842
03.12	2,590	155	- 5.65%	1,151,450	3,011
03.11	2,745	110	- 3.85%	593,946	1,643
03.08	2,855	135	- 4.52%	718,762	2,094
03.07	2,990	55	- 1.81%	366,214	1,095
03.06	3,045	35	+ 1.16%	439,455	1,331
03.05	3,010	95	- 3.06%	775,912	2,343
03.04	3,105	110	+ 3.67%	2,479,700	7,684
02.29	2,995	270	- 8.27%	1,253,154	3,812
02.28	3,265	215	+ 7.05%	6,101,917	20,870