일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,225	120	- 3.59%	1,178,789	3,809
03.26	3,345	0	0.00%	3,911,837	13,293
03.25	3,345	120	- 3.46%	4,947,267	16,870
03.22	3,465	655	+ 23.31%	28,559,202	100,348
03.21	2,810	295	+ 11.73%	3,670,156	10,255
03.20	2,515	50	+ 2.03%	763,956	1,908
03.19	2,465	15	+ 0.61%	470,362	1,153
03.18	2,450	100	+ 4.26%	660,235	1,587
03.15	2,350	20	+ 0.86%	1,287,657	3,016
03.14	2,330	125	- 5.09%	1,264,734	2,968