일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,870	50	- 1.71%	280,675	811
04.11	2,920	85	+ 3.00%	552,374	1,626
04.09	2,835	65	- 2.24%	377,057	1,085
04.08	2,900	35	- 1.19%	390,764	1,153
04.05	2,935	60	- 2.00%	293,464	862
04.04	2,995	5	+ 0.17%	420,521	1,265
04.03	2,990	30	- 0.99%	516,391	1,540
04.02	3,020	70	- 2.27%	542,634	1,642
04.01	3,090	20	+ 0.65%	615,865	1,902
03.29	3,070	80	- 2.54%	992,665	3,055