| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 12,630 | 130 | - 1.02% | 7,868,824 | 100,379 |
| 05.13 | 12,760 | 210 | - 1.62% | 8,368,189 | 107,249 |
| 05.12 | 12,970 | 640 | + 5.19% | 43,549,640 | 582,672 |
| 05.11 | 12,330 | 460 | - 3.60% | 7,873,924 | 97,080 |
| 05.08 | 12,790 | 790 | + 6.58% | 28,234,934 | 369,207 |
| 05.07 | 12,000 | 460 | - 3.69% | 4,463,157 | 54,191 |
| 05.06 | 12,460 | 50 | - 0.40% | 5,082,698 | 62,675 |
| 05.04 | 12,510 | 110 | - 0.87% | 5,462,432 | 67,975 |
| 04.30 | 12,620 | 290 | - 2.25% | 9,989,010 | 131,158 |
| 04.29 | 12,910 | 110 | + 0.86% | 8,542,850 | 111,637 |