| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 125,500 | 3,900 | - 3.01% | 203,556 | 25,719 |
| 02.08 | 129,400 | 1,700 | + 1.33% | 322,688 | 41,528 |
| 02.07 | 127,700 | 2,800 | + 2.24% | 126,519 | 16,058 |
| 02.06 | 124,900 | 4,900 | + 4.08% | 224,013 | 27,848 |
| 02.05 | 120,000 | 3,100 | - 2.52% | 169,141 | 20,287 |
| 02.02 | 123,100 | 3,500 | + 2.93% | 227,697 | 28,018 |
| 02.01 | 119,600 | 1,600 | + 1.36% | 208,617 | 24,760 |
| 01.31 | 118,000 | 17,700 | - 13.04% | 633,155 | 77,464 |
| 01.30 | 135,700 | 700 | - 0.51% | 98,090 | 13,330 |
| 01.29 | 136,400 | 3,600 | - 2.57% | 128,790 | 17,659 |