일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	123,200	1,500	- 1.20%	124,425	15,502
02.23	124,700	2,300	- 1.81%	114,112	14,342
02.22	127,000	0	0.00%	75,346	9,598
02.21	127,000	100	+ 0.08%	80,995	10,251
02.20	126,900	600	- 0.47%	105,306	13,286
02.19	127,500	2,500	+ 2.00%	123,803	15,580
02.16	125,000	500	+ 0.40%	104,865	13,126
02.15	124,500	1,000	+ 0.81%	161,301	20,357
02.14	123,500	2,000	- 1.59%	116,466	14,383
02.13	125,500	3,900	- 3.01%	203,556	25,719