일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.05 133,800 1,400 + 1.06% 210,128 28,341
04.04 132,400 3,300 - 2.43% 303,610 40,329
04.03 135,700 1,500 + 1.12% 326,635 44,360
04.02 134,200 5,100 + 3.95% 325,908 42,843
04.01 129,100 7,700 + 6.34% 462,234 59,642
03.29 121,400 200 + 0.17% 75,534 9,147
03.28 121,200 1,100 - 0.90% 127,666 15,624
03.27 122,300 100 - 0.08% 144,837 17,744
03.26 122,400 4,300 + 3.64% 290,624 35,287
03.25 118,100 2,000 + 1.72% 222,212 26,355