| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 129,200 | 5,100 | - 3.80% | 149,920 | 19,762 |
| 04.08 | 134,300 | 500 | + 0.37% | 212,947 | 28,643 |
| 04.05 | 133,800 | 1,400 | + 1.06% | 210,128 | 28,341 |
| 04.04 | 132,400 | 3,300 | - 2.43% | 303,610 | 40,329 |
| 04.03 | 135,700 | 1,500 | + 1.12% | 326,635 | 44,360 |
| 04.02 | 134,200 | 5,100 | + 3.95% | 325,908 | 42,843 |
| 04.01 | 129,100 | 7,700 | + 6.34% | 462,234 | 59,642 |
| 03.29 | 121,400 | 200 | + 0.17% | 75,534 | 9,147 |
| 03.28 | 121,200 | 1,100 | - 0.90% | 127,666 | 15,624 |
| 03.27 | 122,300 | 100 | - 0.08% | 144,837 | 17,744 |