일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 145,400 | 3,200 | + 2.25% | 225,957 | 32,632 |
04.23 | 142,200 | 500 | + 0.35% | 166,032 | 23,410 |
04.22 | 141,700 | 1,100 | - 0.77% | 189,858 | 26,727 |
04.19 | 142,800 | 3,700 | - 2.53% | 258,454 | 37,044 |
04.18 | 146,500 | 4,400 | + 3.10% | 317,488 | 46,609 |
04.17 | 142,100 | 4,700 | + 3.42% | 434,825 | 61,973 |
04.16 | 137,400 | 2,800 | + 2.08% | 230,085 | 31,438 |
04.15 | 134,600 | 400 | - 0.30% | 142,617 | 19,234 |
04.12 | 135,000 | 7,600 | + 5.97% | 350,884 | 47,048 |
04.11 | 127,400 | 1,800 | - 1.39% | 248,511 | 31,488 |