일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	130,200	9,700	+ 8.05%	330,673	41,748
05.13	120,500	2,700	- 2.19%	294,880	35,662
05.12	123,200	4,700	- 3.68%	329,661	40,756
05.11	127,900	1,500	- 1.16%	253,517	32,641
05.08	129,400	500	- 0.39%	296,347	38,267
05.07	129,900	100	- 0.08%	229,739	29,985
05.06	130,000	4,300	- 3.20%	389,667	50,977
05.04	134,300	1,000	- 0.74%	273,836	37,114
04.30	135,300	6,100	- 4.31%	435,692	59,301
04.29	141,400	4,800	- 3.28%	737,122	104,373